McGrath RentCorp (MGRC)

USD 119.56

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 8.38 8.5 8.38 8.38 63.2 Thousand
02 Oct, 1985 8.75 8.75 8.38 8.75 8000.00
30 Sep, 1985 8.38 8.38 8.38 8.38 4800.00
26 Sep, 1985 8.38 8.75 8.38 8.38 13.6 Thousand
24 Sep, 1985 8.75 8.75 8.38 8.75 56.8 Thousand
23 Sep, 1985 8.25 8.38 8.25 8.25 44 Thousand
20 Sep, 1985 8.5 8.5 8.5 8.5 1600.00
19 Sep, 1985 8.25 8.25 8.13 8.25 25.6 Thousand
18 Sep, 1985 8.25 8.25 8.25 8.25 1600.00
17 Sep, 1985 8.5 9.0 8.25 8.5 41.6 Thousand