McGrath RentCorp (MGRC)

USD 119.56

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1985 12.0 12.5 12.0 12.0 244 Thousand
17 Dec, 1985 12.5 12.88 12.5 12.5 36.8 Thousand
16 Dec, 1985 12.5 13.75 12.5 12.5 202.4 Thousand
13 Dec, 1985 13.5 14.25 12.0 13.5 588 Thousand
12 Dec, 1985 12.25 12.5 11.63 12.25 340 Thousand
11 Dec, 1985 11.5 11.5 11.38 11.5 23.2 Thousand
10 Dec, 1985 11.25 11.5 11.25 11.25 21.6 Thousand
09 Dec, 1985 11.25 11.5 11.25 11.25 41.6 Thousand
06 Dec, 1985 11.0 11.25 11.0 11.0 15.2 Thousand
05 Dec, 1985 11.0 11.25 10.75 11.0 174.4 Thousand