McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 14.0 14.0 13.5 14.0 95.2 Thousand
09 Apr, 1986 13.5 13.5 13.5 13.5 800.00
08 Apr, 1986 13.75 13.75 13.25 13.75 64 Thousand
07 Apr, 1986 13.38 13.5 13.0 13.38 74.4 Thousand
04 Apr, 1986 13.0 13.75 13.0 13.0 52 Thousand
03 Apr, 1986 13.63 14.0 13.5 13.63 29.6 Thousand
02 Apr, 1986 13.88 13.88 13.75 13.88 6400.00
01 Apr, 1986 14.0 14.25 13.75 14.0 44 Thousand
31 Mar, 1986 13.75 13.75 13.75 13.75 8800.00
27 Mar, 1986 13.75 13.75 13.75 13.75 1600.00