McGrath RentCorp (MGRC)

USD 119.56

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1985 10.75 11.0 10.75 10.75 62.4 Thousand
03 Dec, 1985 10.75 11.13 10.5 10.75 212.8 Thousand
02 Dec, 1985 10.38 10.63 10.25 10.38 92.8 Thousand
29 Nov, 1985 10.63 10.63 10.25 10.63 7200.00
27 Nov, 1985 10.25 10.63 10.25 10.25 49.6 Thousand
26 Nov, 1985 10.5 10.75 10.5 10.5 23.2 Thousand
25 Nov, 1985 10.5 10.75 10.5 10.5 8800.00
22 Nov, 1985 10.5 10.75 10.38 10.5 108 Thousand
21 Nov, 1985 10.63 10.88 10.5 10.63 128 Thousand
20 Nov, 1985 10.13 10.38 10.13 10.13 49.6 Thousand