McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 14.25 14.25 13.75 14.25 1600.00
25 Mar, 1986 14.25 14.25 13.75 14.25 105.6 Thousand
24 Mar, 1986 14.25 14.5 14.25 14.25 8800.00
21 Mar, 1986 14.5 14.63 14.5 14.5 16 Thousand
20 Mar, 1986 14.5 14.75 14.5 14.5 14.4 Thousand
19 Mar, 1986 14.63 14.63 14.5 14.63 12 Thousand
18 Mar, 1986 14.5 15.0 14.38 14.5 176.8 Thousand
17 Mar, 1986 14.5 14.5 13.75 14.5 76 Thousand
14 Mar, 1986 14.0 14.0 13.75 14.0 19.2 Thousand
13 Mar, 1986 13.63 13.63 13.38 13.63 245.6 Thousand