McGrath RentCorp (MGRC)

USD 119.56

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1986 12.5 12.75 12.5 12.5 10.4 Thousand
02 Jan, 1986 12.63 12.75 12.5 12.63 112 Thousand
31 Dec, 1985 12.38 12.5 12.0 12.38 73.6 Thousand
30 Dec, 1985 12.25 12.38 12.0 12.25 32.8 Thousand
27 Dec, 1985 12.25 12.5 12.0 12.25 52.8 Thousand
26 Dec, 1985 12.25 12.25 12.0 12.25 59.2 Thousand
24 Dec, 1985 12.0 12.25 12.0 12.0 89.6 Thousand
23 Dec, 1985 12.0 12.25 12.0 12.0 81.6 Thousand
20 Dec, 1985 12.0 12.25 12.0 12.0 126.4 Thousand
19 Dec, 1985 12.13 12.13 12.0 12.13 25.6 Thousand