USD 124.02
(4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 1986 | 12.75 | 13.0 | 12.5 | 12.75 | 20 Thousand |
06 Feb, 1986 | 12.5 | 13.0 | 12.5 | 12.5 | 20 Thousand |
05 Feb, 1986 | 12.75 | 13.0 | 12.5 | 12.75 | 71.2 Thousand |
04 Feb, 1986 | 12.63 | 13.25 | 12.63 | 12.63 | 41.6 Thousand |
03 Feb, 1986 | 13.25 | 13.25 | 13.25 | 13.25 | 3200.00 |
31 Jan, 1986 | 12.75 | 13.0 | 12.75 | 12.75 | 20.8 Thousand |
30 Jan, 1986 | 13.13 | 13.5 | 12.88 | 13.13 | 43.2 Thousand |
29 Jan, 1986 | 13.0 | 13.5 | 12.5 | 13.0 | 119.2 Thousand |
28 Jan, 1986 | 12.5 | 12.5 | 11.63 | 12.5 | 117.6 Thousand |
27 Jan, 1986 | 11.5 | 11.63 | 11.5 | 11.5 | 42.4 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI