McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 14.5 14.5 14.25 14.5 4000.00
05 Jun, 1986 14.38 14.5 14.25 14.38 46.4 Thousand
04 Jun, 1986 14.25 14.5 14.25 14.25 198.4 Thousand
03 Jun, 1986 14.25 14.5 14.25 14.25 44.8 Thousand
02 Jun, 1986 14.5 14.5 14.25 14.5 140 Thousand
30 May, 1986 14.25 14.5 14.25 14.25 94.4 Thousand
29 May, 1986 14.25 14.75 14.25 14.25 72 Thousand
28 May, 1986 14.75 14.75 14.25 14.75 40 Thousand
27 May, 1986 14.75 14.75 14.13 14.75 52 Thousand
23 May, 1986 14.25 14.5 14.0 14.25 398.4 Thousand