McGrath RentCorp (MGRC)

USD 119.56

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 12.5 12.5 12.5 12.5 12 Thousand
14 Feb, 1986 12.25 12.5 12.25 12.25 8000.00
13 Feb, 1986 12.25 13.0 12.25 12.25 180.8 Thousand
12 Feb, 1986 12.5 12.5 12.5 12.5 124 Thousand
11 Feb, 1986 12.5 13.0 12.5 12.5 38.4 Thousand
07 Feb, 1986 12.75 13.0 12.5 12.75 20 Thousand
06 Feb, 1986 12.5 13.0 12.5 12.5 20 Thousand
05 Feb, 1986 12.75 13.0 12.5 12.75 71.2 Thousand
04 Feb, 1986 12.63 13.25 12.63 12.63 41.6 Thousand
03 Feb, 1986 13.25 13.25 13.25 13.25 3200.00