McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 14.5 14.5 13.75 14.5 3.55 Million
07 May, 1986 13.75 14.5 13.75 13.75 66.4 Thousand
06 May, 1986 14.25 14.5 14.25 14.25 28 Thousand
05 May, 1986 14.25 14.25 14.25 14.25 1600.00
02 May, 1986 14.5 14.5 14.13 14.5 4800.00
01 May, 1986 14.13 14.5 14.13 14.13 137.6 Thousand
30 Apr, 1986 14.38 14.38 14.13 14.38 100.8 Thousand
29 Apr, 1986 14.25 14.25 14.25 14.25 108.8 Thousand
28 Apr, 1986 14.25 14.38 14.25 14.25 56 Thousand
25 Apr, 1986 14.25 14.5 14.0 14.25 113.6 Thousand