McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 15.75 16.25 15.5 15.75 169.6 Thousand
03 Jul, 1986 15.5 16.0 15.25 15.5 53.6 Thousand
02 Jul, 1986 15.25 15.5 14.25 15.25 161.6 Thousand
01 Jul, 1986 14.25 14.25 14.0 14.25 89.6 Thousand
30 Jun, 1986 14.25 14.25 14.0 14.25 86.4 Thousand
27 Jun, 1986 14.25 14.25 14.0 14.25 20.8 Thousand
26 Jun, 1986 14.0 14.25 14.0 14.0 60.8 Thousand
25 Jun, 1986 14.13 14.25 14.0 14.13 130.4 Thousand
24 Jun, 1986 14.0 14.25 14.0 14.0 5600.00
23 Jun, 1986 14.0 14.0 14.0 14.0 4000.00