McGrath RentCorp (MGRC)

USD 124.02

(4.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 14.25 14.25 13.75 14.25 105.6 Thousand
24 Mar, 1986 14.25 14.5 14.25 14.25 8800.00
21 Mar, 1986 14.5 14.63 14.5 14.5 16 Thousand
20 Mar, 1986 14.5 14.75 14.5 14.5 14.4 Thousand
19 Mar, 1986 14.63 14.63 14.5 14.63 12 Thousand
18 Mar, 1986 14.5 15.0 14.38 14.5 176.8 Thousand
17 Mar, 1986 14.5 14.5 13.75 14.5 76 Thousand
14 Mar, 1986 14.0 14.0 13.75 14.0 19.2 Thousand
13 Mar, 1986 13.63 13.63 13.38 13.63 245.6 Thousand
12 Mar, 1986 13.75 13.75 13.25 13.75 82.4 Thousand