McGrath RentCorp (MGRC)

USD 119.56

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 13.88 13.88 13.75 13.88 6400.00
01 Apr, 1986 14.0 14.25 13.75 14.0 44 Thousand
31 Mar, 1986 13.75 13.75 13.75 13.75 8800.00
27 Mar, 1986 13.75 13.75 13.75 13.75 1600.00
26 Mar, 1986 14.25 14.25 13.75 14.25 1600.00
25 Mar, 1986 14.25 14.25 13.75 14.25 105.6 Thousand
24 Mar, 1986 14.25 14.5 14.25 14.25 8800.00
21 Mar, 1986 14.5 14.63 14.5 14.5 16 Thousand
20 Mar, 1986 14.5 14.75 14.5 14.5 14.4 Thousand
19 Mar, 1986 14.63 14.63 14.5 14.63 12 Thousand