McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 13.75 14.13 13.75 13.75 141.6 Thousand
18 Jul, 1986 14.0 14.13 14.0 14.0 15.2 Thousand
17 Jul, 1986 14.25 14.25 13.75 14.25 20 Thousand
16 Jul, 1986 13.75 14.25 13.75 13.75 19.2 Thousand
15 Jul, 1986 14.0 14.25 13.75 14.0 49.6 Thousand
14 Jul, 1986 14.75 14.75 14.25 14.75 56.8 Thousand
11 Jul, 1986 14.75 14.75 14.25 14.75 8800.00
10 Jul, 1986 14.25 15.25 14.0 14.25 64.8 Thousand
09 Jul, 1986 15.25 15.25 15.0 15.25 43.2 Thousand
08 Jul, 1986 15.0 15.75 15.0 15.0 248.8 Thousand