McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 12.88 13.13 12.88 12.88 108 Thousand
15 Aug, 1986 12.88 13.13 12.88 12.88 12 Thousand
14 Aug, 1986 13.13 13.13 12.88 13.13 147.2 Thousand
13 Aug, 1986 13.0 13.13 13.0 13.0 48 Thousand
12 Aug, 1986 13.13 13.13 13.13 13.13 3200.00
11 Aug, 1986 13.13 13.13 12.75 13.13 4800.00
08 Aug, 1986 12.75 12.75 12.75 12.75 4000.00
07 Aug, 1986 12.75 12.75 12.75 12.75 8000.00
06 Aug, 1986 13.25 13.25 13.25 13.25 4800.00
05 Aug, 1986 13.25 13.25 12.75 13.25 33.6 Thousand