McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1986 10.0 10.0 9.5 10.0 116 Thousand
16 Sep, 1986 10.0 10.0 9.5 10.0 52.8 Thousand
15 Sep, 1986 9.75 10.0 9.5 9.75 141.6 Thousand
12 Sep, 1986 9.88 9.88 9.0 9.88 678.4 Thousand
11 Sep, 1986 9.5 10.63 9.5 9.5 88.8 Thousand
10 Sep, 1986 11.0 11.0 11.0 11.0 4800.00
09 Sep, 1986 11.0 11.0 10.5 11.0 60 Thousand
08 Sep, 1986 10.5 11.75 9.75 10.5 345.6 Thousand
05 Sep, 1986 11.5 12.0 11.5 11.5 52.8 Thousand
04 Sep, 1986 12.0 12.13 11.5 12.0 164 Thousand