McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1986 10.5 10.75 10.25 10.5 1600.00
14 Oct, 1986 10.75 10.75 10.25 10.75 3200.00
13 Oct, 1986 10.25 10.25 10.25 10.25 8000.00
10 Oct, 1986 10.75 10.75 10.75 10.75 2400.00
09 Oct, 1986 10.25 10.38 10.25 10.25 4800.00
08 Oct, 1986 10.5 10.5 10.5 10.5 1600.00
07 Oct, 1986 10.75 10.75 10.75 10.75 1600.00
06 Oct, 1986 10.38 10.38 9.75 10.38 166.4 Thousand
03 Oct, 1986 10.13 10.13 10.0 10.13 20 Thousand
02 Oct, 1986 10.0 10.0 10.0 10.0 128 Thousand