McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1986 10.75 11.25 10.75 10.75 28.8 Thousand
31 Oct, 1986 11.0 11.13 10.75 11.0 111.2 Thousand
30 Oct, 1986 11.0 11.0 10.5 11.0 21.6 Thousand
29 Oct, 1986 11.25 11.25 10.63 11.25 12.8 Thousand
28 Oct, 1986 10.63 10.63 10.38 10.63 116 Thousand
27 Oct, 1986 10.5 10.63 10.38 10.5 207.2 Thousand
24 Oct, 1986 10.25 10.75 10.25 10.25 109.6 Thousand
22 Oct, 1986 10.38 10.38 10.38 10.38 1600.00
21 Oct, 1986 10.25 10.25 10.25 10.25 6400.00
20 Oct, 1986 10.75 10.75 10.75 10.75 5600.00