McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 9.75 9.75 9.75 9.75 2400.00
05 Dec, 1986 10.25 10.75 9.75 10.25 153.6 Thousand
03 Dec, 1986 10.5 10.88 10.5 10.5 5600.00
02 Dec, 1986 10.88 10.88 10.5 10.88 17.6 Thousand
01 Dec, 1986 10.5 10.5 10.5 10.5 17.6 Thousand
28 Nov, 1986 10.88 10.88 10.88 10.88 800.00
26 Nov, 1986 10.88 10.88 10.75 10.88 16.8 Thousand
25 Nov, 1986 10.75 10.75 10.75 10.75 5600.00
24 Nov, 1986 10.5 10.88 10.5 10.5 60.8 Thousand
21 Nov, 1986 10.5 10.5 10.5 10.5 56 Thousand