McGrath RentCorp (MGRC)

USD 124.02

(4.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1986 12.88 13.13 12.88 12.88 12 Thousand
14 Aug, 1986 13.13 13.13 12.88 13.13 147.2 Thousand
13 Aug, 1986 13.0 13.13 13.0 13.0 48 Thousand
12 Aug, 1986 13.13 13.13 13.13 13.13 3200.00
11 Aug, 1986 13.13 13.13 12.75 13.13 4800.00
08 Aug, 1986 12.75 12.75 12.75 12.75 4000.00
07 Aug, 1986 12.75 12.75 12.75 12.75 8000.00
06 Aug, 1986 13.25 13.25 13.25 13.25 4800.00
05 Aug, 1986 13.25 13.25 12.75 13.25 33.6 Thousand
04 Aug, 1986 12.75 13.25 12.75 12.75 29.6 Thousand