McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 12.5 12.5 12.5 12.5 8000.00
07 Jan, 1987 13.0 13.0 13.0 13.0 6400.00
06 Jan, 1987 12.75 13.0 12.5 12.75 60 Thousand
05 Jan, 1987 12.75 12.75 12.75 12.75 8000.00
02 Jan, 1987 12.5 12.5 12.5 12.5 8800.00
31 Dec, 1986 12.25 12.25 12.0 12.25 32.8 Thousand
30 Dec, 1986 11.5 12.25 11.5 11.5 33.6 Thousand
29 Dec, 1986 12.0 12.0 11.5 12.0 48 Thousand
24 Dec, 1986 12.0 12.0 11.5 12.0 11.2 Thousand
23 Dec, 1986 12.0 12.25 11.75 12.0 90.4 Thousand