McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 13.0 13.0 12.5 13.0 20.8 Thousand
22 Jan, 1987 13.0 13.0 13.0 13.0 4000.00
21 Jan, 1987 12.5 13.75 12.5 12.5 155.2 Thousand
20 Jan, 1987 13.25 14.0 13.25 13.25 54.4 Thousand
19 Jan, 1987 13.25 13.25 13.25 13.25 8000.00
16 Jan, 1987 14.0 14.0 13.25 14.0 19.2 Thousand
15 Jan, 1987 13.5 14.0 13.0 13.5 18.4 Thousand
13 Jan, 1987 13.0 13.0 12.25 13.0 150.4 Thousand
12 Jan, 1987 12.25 13.0 12.25 12.25 3200.00
09 Jan, 1987 13.0 13.0 13.0 13.0 2400.00