McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 12.75 12.75 12.0 12.75 15.2 Thousand
05 Feb, 1987 12.13 12.75 12.0 12.13 148 Thousand
04 Feb, 1987 12.38 12.75 12.13 12.38 182.4 Thousand
03 Feb, 1987 12.0 12.75 12.0 12.0 387.2 Thousand
02 Feb, 1987 12.5 12.5 12.0 12.5 14.4 Thousand
30 Jan, 1987 12.0 12.5 12.0 12.0 3200.00
29 Jan, 1987 12.5 12.5 12.5 12.5 800.00
28 Jan, 1987 12.75 12.75 12.25 12.75 35.2 Thousand
27 Jan, 1987 12.5 12.5 12.5 12.5 24 Thousand
26 Jan, 1987 13.0 13.0 12.5 13.0 2400.00