McGrath RentCorp (MGRC)

USD 124.02

(4.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 10.75 10.75 10.25 10.75 3200.00
13 Oct, 1986 10.25 10.25 10.25 10.25 8000.00
10 Oct, 1986 10.75 10.75 10.75 10.75 2400.00
09 Oct, 1986 10.25 10.38 10.25 10.25 4800.00
08 Oct, 1986 10.5 10.5 10.5 10.5 1600.00
07 Oct, 1986 10.75 10.75 10.75 10.75 1600.00
06 Oct, 1986 10.38 10.38 9.75 10.38 166.4 Thousand
03 Oct, 1986 10.13 10.13 10.0 10.13 20 Thousand
02 Oct, 1986 10.0 10.0 10.0 10.0 128 Thousand
01 Oct, 1986 9.75 10.0 9.75 9.75 60.8 Thousand