McGrath RentCorp (MGRC)

USD 124.02

(4.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1986 10.63 11.0 10.63 10.63 5600.00
17 Nov, 1986 10.63 11.0 10.63 10.63 13.6 Thousand
14 Nov, 1986 10.75 10.75 10.75 10.75 4000.00
13 Nov, 1986 10.75 11.25 10.75 10.75 12 Thousand
11 Nov, 1986 11.25 11.25 10.75 11.25 7200.00
10 Nov, 1986 11.25 11.25 10.75 11.25 21.6 Thousand
07 Nov, 1986 10.75 10.75 10.75 10.75 8000.00
06 Nov, 1986 10.75 10.75 10.75 10.75 6400.00
04 Nov, 1986 10.75 10.75 10.75 10.75 38.4 Thousand
03 Nov, 1986 10.75 11.25 10.75 10.75 28.8 Thousand