McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 13.5 13.5 13.5 13.5 4000.00
20 Mar, 1987 13.75 14.0 13.75 13.75 28 Thousand
19 Mar, 1987 14.0 14.0 14.0 14.0 22.4 Thousand
18 Mar, 1987 14.0 14.0 14.0 14.0 11.2 Thousand
17 Mar, 1987 14.5 14.5 14.5 14.5 800.00
16 Mar, 1987 14.5 14.5 14.5 14.5 800.00
13 Mar, 1987 14.5 14.5 14.5 14.5 2400.00
12 Mar, 1987 14.25 14.25 14.0 14.25 62.4 Thousand
11 Mar, 1987 14.25 14.5 14.25 14.25 66.4 Thousand
10 Mar, 1987 14.25 14.5 14.0 14.25 101.6 Thousand