McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 13.0 13.5 13.0 13.0 32 Thousand
20 Apr, 1987 13.0 13.0 13.0 13.0 1600.00
16 Apr, 1987 13.5 13.5 13.5 13.5 8000.00
15 Apr, 1987 13.0 13.38 13.0 13.0 43.2 Thousand
14 Apr, 1987 13.5 13.63 13.0 13.5 56.8 Thousand
13 Apr, 1987 13.0 13.75 13.0 13.0 97.6 Thousand
10 Apr, 1987 13.5 13.75 13.0 13.5 212 Thousand
09 Apr, 1987 13.0 13.0 13.0 13.0 2400.00
08 Apr, 1987 13.0 13.0 13.0 13.0 5600.00
07 Apr, 1987 13.5 13.5 13.13 13.5 9600.00