McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 1987 13.5 13.5 13.0 13.5 100.8 Thousand
05 May, 1987 13.75 14.0 13.5 13.75 43.2 Thousand
04 May, 1987 13.5 13.5 13.5 13.5 11.2 Thousand
01 May, 1987 14.0 14.0 13.5 14.0 9600.00
30 Apr, 1987 13.25 13.75 13.0 13.25 25.6 Thousand
29 Apr, 1987 13.5 13.5 13.5 13.5 9600.00
28 Apr, 1987 13.0 13.0 13.0 13.0 17.6 Thousand
27 Apr, 1987 13.25 13.25 13.0 13.25 12 Thousand
24 Apr, 1987 13.25 13.75 13.0 13.25 55.2 Thousand
22 Apr, 1987 13.5 13.5 13.0 13.5 16 Thousand