McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 13.5 13.5 13.5 13.5 1600.00
03 Apr, 1987 13.0 13.0 13.0 13.0 800.00
02 Apr, 1987 13.5 13.5 13.0 13.5 98.4 Thousand
01 Apr, 1987 13.25 13.75 13.25 13.25 16.8 Thousand
31 Mar, 1987 13.25 13.25 13.25 13.25 3200.00
30 Mar, 1987 13.25 13.25 13.25 13.25 9600.00
27 Mar, 1987 13.25 13.5 13.25 13.25 109.6 Thousand
26 Mar, 1987 13.25 13.25 13.25 13.25 1600.00
25 Mar, 1987 14.0 14.0 14.0 14.0 1600.00
24 Mar, 1987 13.25 14.0 13.25 13.25 32.8 Thousand