McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1986 10.75 10.75 10.75 10.75 4800.00
18 Nov, 1986 10.63 11.0 10.63 10.63 5600.00
17 Nov, 1986 10.63 11.0 10.63 10.63 13.6 Thousand
14 Nov, 1986 10.75 10.75 10.75 10.75 4000.00
13 Nov, 1986 10.75 11.25 10.75 10.75 12 Thousand
11 Nov, 1986 11.25 11.25 10.75 11.25 7200.00
10 Nov, 1986 11.25 11.25 10.75 11.25 21.6 Thousand
07 Nov, 1986 10.75 10.75 10.75 10.75 8000.00
06 Nov, 1986 10.75 10.75 10.75 10.75 6400.00
04 Nov, 1986 10.75 10.75 10.75 10.75 38.4 Thousand