McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1986 9.75 10.0 9.75 9.75 60.8 Thousand
30 Sep, 1986 10.0 10.0 9.5 10.0 115.2 Thousand
29 Sep, 1986 9.75 10.25 9.75 9.75 30.4 Thousand
26 Sep, 1986 10.25 10.25 10.25 10.25 800.00
25 Sep, 1986 9.88 10.0 9.88 9.88 41.6 Thousand
24 Sep, 1986 10.5 10.5 10.0 10.5 172.8 Thousand
23 Sep, 1986 10.25 10.5 10.0 10.25 122.4 Thousand
22 Sep, 1986 10.5 10.5 9.75 10.5 27.2 Thousand
19 Sep, 1986 10.25 10.5 10.0 10.25 74.4 Thousand
18 Sep, 1986 10.0 10.0 10.0 10.0 2400.00