McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1986 12.13 12.13 12.13 12.13 10.4 Thousand
02 Sep, 1986 12.5 12.5 12.13 12.5 83.2 Thousand
29 Aug, 1986 12.5 12.5 12.5 12.5 800.00
28 Aug, 1986 12.25 13.0 12.25 12.25 144 Thousand
27 Aug, 1986 12.75 13.0 12.75 12.75 2400.00
25 Aug, 1986 12.75 12.75 12.75 12.75 3200.00
22 Aug, 1986 12.75 13.0 12.75 12.75 17.6 Thousand
21 Aug, 1986 13.0 13.0 12.75 13.0 184 Thousand
20 Aug, 1986 12.75 13.0 12.75 12.75 73.6 Thousand
19 Aug, 1986 13.0 13.0 13.0 13.0 9600.00