McGrath RentCorp (MGRC)

USD 124.02

(4.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1986 14.25 14.25 13.88 14.25 4800.00
22 Apr, 1986 14.25 14.25 13.88 14.25 27.2 Thousand
21 Apr, 1986 13.88 14.0 13.88 13.88 10.4 Thousand
18 Apr, 1986 13.75 13.88 13.75 13.75 23.2 Thousand
17 Apr, 1986 13.88 14.5 13.88 13.88 31.2 Thousand
16 Apr, 1986 14.0 14.25 13.88 14.0 147.2 Thousand
15 Apr, 1986 13.88 14.25 13.88 13.88 8000.00
14 Apr, 1986 13.75 14.25 13.75 13.75 9600.00
11 Apr, 1986 13.75 14.0 13.75 13.75 19.2 Thousand
10 Apr, 1986 14.0 14.0 13.5 14.0 95.2 Thousand