McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 14.0 14.13 14.0 14.0 21.6 Thousand
19 Jun, 1986 14.25 14.25 14.0 14.25 26.4 Thousand
18 Jun, 1986 14.0 14.0 14.0 14.0 9600.00
17 Jun, 1986 14.25 14.25 14.0 14.25 36.8 Thousand
16 Jun, 1986 14.0 14.25 14.0 14.0 212.8 Thousand
13 Jun, 1986 14.0 14.13 14.0 14.0 51.2 Thousand
12 Jun, 1986 14.0 14.25 14.0 14.0 14.4 Thousand
11 Jun, 1986 14.25 14.25 14.0 14.25 52 Thousand
10 Jun, 1986 14.25 14.5 14.0 14.25 285.6 Thousand
09 Jun, 1986 14.25 14.5 14.25 14.25 28 Thousand