McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 13.75 13.75 13.25 13.75 82.4 Thousand
11 Mar, 1986 13.38 13.5 13.0 13.38 72.8 Thousand
10 Mar, 1986 13.25 13.25 12.75 13.25 93.6 Thousand
07 Mar, 1986 12.75 13.0 12.75 12.75 9600.00
06 Mar, 1986 12.75 12.75 12.75 12.75 800.00
05 Mar, 1986 12.88 12.88 12.88 12.88 4000.00
04 Mar, 1986 12.88 13.0 12.75 12.88 102.4 Thousand
03 Mar, 1986 12.75 13.0 12.75 12.75 53.6 Thousand
28 Feb, 1986 12.63 12.75 12.5 12.63 80.8 Thousand
27 Feb, 1986 12.63 12.75 12.63 12.63 13.6 Thousand