USD 123.89
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 1987 | 14.5 | 15.0 | 14.5 | 14.5 | 56.8 Thousand |
18 Jun, 1987 | 15.25 | 15.25 | 14.75 | 15.25 | 92.8 Thousand |
17 Jun, 1987 | 15.25 | 15.25 | 15.0 | 15.25 | 19.2 Thousand |
16 Jun, 1987 | 15.25 | 15.25 | 14.5 | 15.25 | 21.6 Thousand |
15 Jun, 1987 | 14.5 | 14.5 | 14.5 | 14.5 | 800.00 |
12 Jun, 1987 | 15.0 | 15.0 | 15.0 | 15.0 | 8000.00 |
11 Jun, 1987 | 14.0 | 14.75 | 14.0 | 14.0 | 26.4 Thousand |
10 Jun, 1987 | 14.75 | 14.75 | 14.75 | 14.75 | 2400.00 |
09 Jun, 1987 | 14.75 | 14.75 | 14.5 | 14.75 | 57.6 Thousand |
08 Jun, 1987 | 14.0 | 14.25 | 14.0 | 14.0 | 124.8 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI