McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1987 19.38 19.75 19.25 19.38 60.8 Thousand
01 Oct, 1987 19.25 19.75 19.25 19.25 6400.00
30 Sep, 1987 19.25 19.75 19.25 19.25 70.4 Thousand
29 Sep, 1987 19.25 19.25 19.25 19.25 3200.00
25 Sep, 1987 19.25 19.75 19.25 19.25 78.4 Thousand
24 Sep, 1987 19.25 19.5 19.25 19.25 28 Thousand
23 Sep, 1987 19.25 19.75 19.25 19.25 27.2 Thousand
22 Sep, 1987 19.25 19.75 19.25 19.25 8000.00
21 Sep, 1987 19.25 19.25 19.25 19.25 16 Thousand
18 Sep, 1987 19.75 19.75 19.25 19.75 6400.00