USD 123.89
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 1987 | 14.13 | 14.25 | 13.75 | 14.13 | 152.8 Thousand |
20 May, 1987 | 14.25 | 14.25 | 14.25 | 14.25 | 1600.00 |
19 May, 1987 | 14.25 | 14.25 | 14.0 | 14.25 | 39.2 Thousand |
18 May, 1987 | 14.13 | 14.25 | 14.0 | 14.13 | 94.4 Thousand |
15 May, 1987 | 14.25 | 14.25 | 13.5 | 14.25 | 42.4 Thousand |
14 May, 1987 | 13.25 | 13.25 | 13.25 | 13.25 | 4000.00 |
13 May, 1987 | 13.75 | 14.0 | 13.75 | 13.75 | 11.2 Thousand |
12 May, 1987 | 13.75 | 13.75 | 13.25 | 13.75 | 64 Thousand |
11 May, 1987 | 13.75 | 13.75 | 13.25 | 13.75 | 14.4 Thousand |
08 May, 1987 | 13.5 | 13.75 | 13.25 | 13.5 | 189.6 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI