McGrath RentCorp (MGRC)
USD 104.42
(2.53%)
USD 104.42
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1987 | 19.13 | 19.13 | 19.13 | 19.13 | 800.00 |
| 27 Aug, 1987 | 19.38 | 19.38 | 19.0 | 19.38 | 58.4 Thousand |
| 26 Aug, 1987 | 19.0 | 19.0 | 19.0 | 19.0 | 16 Thousand |
| 25 Aug, 1987 | 19.0 | 19.5 | 19.0 | 19.0 | 49.6 Thousand |
| 24 Aug, 1987 | 19.25 | 19.5 | 19.0 | 19.25 | 11.2 Thousand |
| 21 Aug, 1987 | 19.0 | 19.5 | 19.0 | 19.0 | 245.6 Thousand |
| 20 Aug, 1987 | 19.0 | 19.5 | 19.0 | 19.0 | 53.6 Thousand |
| 19 Aug, 1987 | 19.5 | 19.5 | 19.0 | 19.5 | 116.8 Thousand |
| 18 Aug, 1987 | 19.5 | 19.5 | 19.0 | 19.5 | 230.4 Thousand |
| 17 Aug, 1987 | 18.75 | 19.25 | 18.75 | 18.75 | 84 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI