McGrath RentCorp (MGRC)
USD 104.42
(2.53%)
USD 104.42
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1987 | 19.0 | 19.75 | 19.0 | 19.0 | 4800.00 |
| 11 Sep, 1987 | 19.25 | 19.38 | 19.25 | 19.25 | 56 Thousand |
| 10 Sep, 1987 | 19.25 | 19.25 | 19.25 | 19.25 | 16 Thousand |
| 09 Sep, 1987 | 19.25 | 19.25 | 19.25 | 19.25 | 16 Thousand |
| 08 Sep, 1987 | 19.25 | 19.75 | 19.25 | 19.25 | 45.6 Thousand |
| 04 Sep, 1987 | 19.75 | 19.75 | 19.25 | 19.75 | 81.6 Thousand |
| 03 Sep, 1987 | 19.0 | 19.0 | 19.0 | 19.0 | 12.8 Thousand |
| 02 Sep, 1987 | 19.0 | 19.5 | 19.0 | 19.0 | 28 Thousand |
| 01 Sep, 1987 | 19.0 | 19.25 | 19.0 | 19.0 | 145.6 Thousand |
| 31 Aug, 1987 | 19.5 | 19.5 | 19.0 | 19.5 | 169.6 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI