McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1987 17.25 18.0 17.25 17.25 350.4 Thousand
15 Oct, 1987 17.75 18.0 17.75 17.75 120 Thousand
14 Oct, 1987 18.0 18.25 17.75 18.0 503.2 Thousand
13 Oct, 1987 18.25 19.0 18.25 18.25 119.2 Thousand
12 Oct, 1987 19.0 19.5 19.0 19.0 103.2 Thousand
09 Oct, 1987 19.25 19.25 19.25 19.25 24 Thousand
08 Oct, 1987 19.25 19.75 19.25 19.25 29.6 Thousand
07 Oct, 1987 19.25 19.75 19.25 19.25 18.4 Thousand
06 Oct, 1987 19.38 19.38 19.25 19.38 13.6 Thousand
05 Oct, 1987 19.25 19.75 19.25 19.25 24 Thousand