McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1987 12.75 12.75 12.75 12.75 37.6 Thousand
12 Nov, 1987 13.25 13.25 12.5 13.25 369.6 Thousand
11 Nov, 1987 12.5 12.5 12.5 12.5 12 Thousand
10 Nov, 1987 12.5 13.0 12.5 12.5 12 Thousand
09 Nov, 1987 12.75 13.25 12.75 12.75 59.2 Thousand
06 Nov, 1987 12.75 12.75 12.75 12.75 3200.00
05 Nov, 1987 13.25 13.25 13.25 13.25 4000.00
04 Nov, 1987 13.0 13.0 12.75 13.0 14.4 Thousand
03 Nov, 1987 12.75 12.75 12.75 12.75 3200.00
02 Nov, 1987 13.25 13.25 12.75 13.25 60 Thousand