McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1987 13.5 13.5 12.25 13.5 71.2 Thousand
14 Dec, 1987 12.0 12.5 12.0 12.0 238.4 Thousand
11 Dec, 1987 12.13 12.5 12.0 12.13 42.4 Thousand
10 Dec, 1987 12.25 12.25 12.25 12.25 4000.00
09 Dec, 1987 12.38 12.38 12.25 12.38 48 Thousand
08 Dec, 1987 12.25 12.75 12.25 12.25 32.8 Thousand
07 Dec, 1987 12.5 12.63 12.5 12.5 17.6 Thousand
04 Dec, 1987 12.63 12.75 12.5 12.63 94.4 Thousand
03 Dec, 1987 12.5 12.5 12.5 12.5 6400.00
02 Dec, 1987 12.75 12.75 12.5 12.75 44 Thousand