McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1987 12.75 13.25 12.5 12.75 24 Thousand
30 Nov, 1987 12.5 13.25 12.5 12.5 36 Thousand
25 Nov, 1987 13.0 13.0 12.75 13.0 18.4 Thousand
24 Nov, 1987 13.0 13.0 13.0 13.0 4000.00
23 Nov, 1987 12.25 12.75 12.25 12.25 96 Thousand
20 Nov, 1987 12.25 12.5 12.25 12.25 32.8 Thousand
19 Nov, 1987 13.0 13.0 12.5 13.0 7200.00
18 Nov, 1987 12.5 12.88 12.5 12.5 48 Thousand
17 Nov, 1987 12.63 13.0 12.5 12.63 16.8 Thousand
16 Nov, 1987 13.0 13.5 13.0 13.0 20 Thousand