McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1987 13.0 13.0 12.0 13.0 68 Thousand
29 Oct, 1987 12.0 12.0 11.0 12.0 43.2 Thousand
28 Oct, 1987 11.75 12.25 11.5 11.75 65.6 Thousand
27 Oct, 1987 12.0 12.5 12.0 12.0 212.8 Thousand
26 Oct, 1987 12.75 14.5 12.0 12.75 327.2 Thousand
23 Oct, 1987 14.5 15.5 14.25 14.5 306.4 Thousand
22 Oct, 1987 15.75 16.0 15.25 15.75 36 Thousand
21 Oct, 1987 16.25 16.25 15.5 16.25 269.6 Thousand
20 Oct, 1987 15.5 16.25 15.5 15.5 260 Thousand
19 Oct, 1987 16.25 17.0 16.0 16.25 498.4 Thousand