McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1987 14.38 15.25 14.38 14.38 11.2 Thousand
30 Dec, 1987 14.25 14.25 14.25 14.25 800.00
29 Dec, 1987 14.38 14.5 14.25 14.38 113.6 Thousand
24 Dec, 1987 14.25 14.25 14.25 14.25 16 Thousand
23 Dec, 1987 14.38 15.0 14.25 14.38 18.4 Thousand
22 Dec, 1987 14.25 14.25 14.25 14.25 16 Thousand
21 Dec, 1987 14.25 14.25 14.25 14.25 16 Thousand
18 Dec, 1987 14.75 14.75 13.75 14.75 18.4 Thousand
17 Dec, 1987 14.5 14.5 13.75 14.5 42.4 Thousand
16 Dec, 1987 13.0 13.5 13.0 13.0 39.2 Thousand