McGrath RentCorp (MGRC)

USD 124.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1987 19.25 19.75 19.25 19.25 8000.00
21 Sep, 1987 19.25 19.25 19.25 19.25 16 Thousand
18 Sep, 1987 19.75 19.75 19.25 19.75 6400.00
17 Sep, 1987 19.0 19.75 19.0 19.0 4800.00
11 Sep, 1987 19.25 19.38 19.25 19.25 56 Thousand
10 Sep, 1987 19.25 19.25 19.25 19.25 16 Thousand
09 Sep, 1987 19.25 19.25 19.25 19.25 16 Thousand
08 Sep, 1987 19.25 19.75 19.25 19.25 45.6 Thousand
04 Sep, 1987 19.75 19.75 19.25 19.75 81.6 Thousand
03 Sep, 1987 19.0 19.0 19.0 19.0 12.8 Thousand