McGrath RentCorp (MGRC)

USD 124.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 16.25 16.25 15.5 16.25 269.6 Thousand
20 Oct, 1987 15.5 16.25 15.5 15.5 260 Thousand
19 Oct, 1987 16.25 17.0 16.0 16.25 498.4 Thousand
16 Oct, 1987 17.25 18.0 17.25 17.25 350.4 Thousand
15 Oct, 1987 17.75 18.0 17.75 17.75 120 Thousand
14 Oct, 1987 18.0 18.25 17.75 18.0 503.2 Thousand
13 Oct, 1987 18.25 19.0 18.25 18.25 119.2 Thousand
12 Oct, 1987 19.0 19.5 19.0 19.0 103.2 Thousand
09 Oct, 1987 19.25 19.25 19.25 19.25 24 Thousand
08 Oct, 1987 19.25 19.75 19.25 19.25 29.6 Thousand