McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1988 14.25 15.0 14.25 14.25 13.6 Thousand
14 Jan, 1988 14.88 14.88 14.5 14.88 48 Thousand
13 Jan, 1988 14.25 14.25 14.25 14.25 4000.00
12 Jan, 1988 15.0 15.0 14.25 15.0 12.8 Thousand
11 Jan, 1988 14.25 14.25 14.25 14.25 16 Thousand
08 Jan, 1988 14.5 15.25 14.5 14.5 16.8 Thousand
07 Jan, 1988 15.25 15.25 15.25 15.25 9600.00
06 Jan, 1988 14.75 15.25 14.75 14.75 17.6 Thousand
05 Jan, 1988 15.25 15.25 15.25 15.25 8000.00
04 Jan, 1988 14.5 15.25 14.5 14.5 648 Thousand