McGrath RentCorp (MGRC)

USD 124.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1987 19.25 19.75 19.25 19.25 18.4 Thousand
06 Oct, 1987 19.38 19.38 19.25 19.38 13.6 Thousand
05 Oct, 1987 19.25 19.75 19.25 19.25 24 Thousand
02 Oct, 1987 19.38 19.75 19.25 19.38 60.8 Thousand
01 Oct, 1987 19.25 19.75 19.25 19.25 6400.00
30 Sep, 1987 19.25 19.75 19.25 19.25 70.4 Thousand
29 Sep, 1987 19.25 19.25 19.25 19.25 3200.00
25 Sep, 1987 19.25 19.75 19.25 19.25 78.4 Thousand
24 Sep, 1987 19.25 19.5 19.25 19.25 28 Thousand
23 Sep, 1987 19.25 19.75 19.25 19.25 27.2 Thousand