McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1988 14.0 14.0 14.0 14.0 4000.00
16 Feb, 1988 14.0 14.0 14.0 14.0 800.00
12 Feb, 1988 14.0 14.75 14.0 14.0 58.4 Thousand
11 Feb, 1988 14.25 14.25 14.25 14.25 1600.00
10 Feb, 1988 14.25 14.75 14.25 14.25 3200.00
09 Feb, 1988 14.63 15.0 14.5 14.63 74.4 Thousand
08 Feb, 1988 15.25 15.25 15.25 15.25 1600.00
05 Feb, 1988 14.88 15.5 14.5 14.88 358.4 Thousand
04 Feb, 1988 14.88 15.0 14.75 14.88 436.8 Thousand
03 Feb, 1988 14.5 14.5 14.5 14.5 800.00