McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1988 14.25 14.25 13.5 14.25 89.6 Thousand
03 Mar, 1988 13.75 14.0 13.25 13.75 365.6 Thousand
02 Mar, 1988 13.25 13.5 13.0 13.25 425.6 Thousand
01 Mar, 1988 13.0 13.5 13.0 13.0 151.2 Thousand
29 Feb, 1988 13.0 13.5 13.0 13.0 97.6 Thousand
26 Feb, 1988 13.75 13.75 13.0 13.75 152 Thousand
25 Feb, 1988 13.38 14.25 13.0 13.38 154.4 Thousand
24 Feb, 1988 14.0 14.25 13.75 14.0 56.8 Thousand
23 Feb, 1988 13.88 14.25 13.75 13.88 329.6 Thousand
22 Feb, 1988 13.75 14.5 13.75 13.75 13.6 Thousand