McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1988 15.75 15.75 15.25 15.75 25.6 Thousand
04 Apr, 1988 15.25 15.75 15.25 15.25 28 Thousand
31 Mar, 1988 15.75 15.75 15.25 15.75 18.4 Thousand
30 Mar, 1988 15.75 15.75 15.5 15.75 16 Thousand
29 Mar, 1988 15.25 15.75 15.25 15.25 252 Thousand
28 Mar, 1988 15.5 16.0 15.5 15.5 36 Thousand
25 Mar, 1988 15.5 15.5 15.5 15.5 17.6 Thousand
24 Mar, 1988 15.5 15.5 15.5 15.5 8000.00
23 Mar, 1988 15.5 15.5 15.5 15.5 800.00
22 Mar, 1988 15.5 15.5 15.5 15.5 7200.00