McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1988 14.75 14.75 14.75 14.75 16 Thousand
19 Apr, 1988 14.75 15.25 14.75 14.75 71.2 Thousand
18 Apr, 1988 15.25 15.25 15.25 15.25 8000.00
15 Apr, 1988 14.75 15.0 14.75 14.75 70.4 Thousand
14 Apr, 1988 15.0 15.0 15.0 15.0 800.00
13 Apr, 1988 15.0 15.5 15.0 15.0 40.8 Thousand
12 Apr, 1988 15.38 15.38 15.38 15.38 24 Thousand
11 Apr, 1988 15.0 15.75 15.0 15.0 13.6 Thousand
08 Apr, 1988 15.0 15.0 15.0 15.0 800.00
07 Apr, 1988 15.38 15.38 15.0 15.38 333.6 Thousand