McGrath RentCorp (MGRC)

USD 121.49

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1988 15.25 15.25 15.25 15.25 9600.00
06 Jan, 1988 14.75 15.25 14.75 14.75 17.6 Thousand
05 Jan, 1988 15.25 15.25 15.25 15.25 8000.00
04 Jan, 1988 14.5 15.25 14.5 14.5 648 Thousand
31 Dec, 1987 14.38 15.25 14.38 14.38 11.2 Thousand
30 Dec, 1987 14.25 14.25 14.25 14.25 800.00
29 Dec, 1987 14.38 14.5 14.25 14.38 113.6 Thousand
24 Dec, 1987 14.25 14.25 14.25 14.25 16 Thousand
23 Dec, 1987 14.38 15.0 14.25 14.38 18.4 Thousand
22 Dec, 1987 14.25 14.25 14.25 14.25 16 Thousand