McGrath RentCorp (MGRC)

USD 121.49

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1988 15.0 15.0 14.25 15.0 4000.00
21 Jan, 1988 14.75 14.75 14.5 14.75 11.2 Thousand
20 Jan, 1988 14.5 15.0 14.38 14.5 42.4 Thousand
18 Jan, 1988 14.25 14.25 14.25 14.25 8000.00
15 Jan, 1988 14.25 15.0 14.25 14.25 13.6 Thousand
14 Jan, 1988 14.88 14.88 14.5 14.88 48 Thousand
13 Jan, 1988 14.25 14.25 14.25 14.25 4000.00
12 Jan, 1988 15.0 15.0 14.25 15.0 12.8 Thousand
11 Jan, 1988 14.25 14.25 14.25 14.25 16 Thousand
08 Jan, 1988 14.5 15.25 14.5 14.5 16.8 Thousand