McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 1988 15.0 15.5 15.0 15.0 16.8 Thousand
05 May, 1988 14.5 14.5 14.5 14.5 800.00
04 May, 1988 14.5 15.5 14.5 14.5 20.8 Thousand
03 May, 1988 15.25 15.25 14.5 15.25 15.2 Thousand
29 Apr, 1988 14.75 14.88 14.25 14.75 106.4 Thousand
28 Apr, 1988 15.0 15.0 14.0 15.0 96 Thousand
27 Apr, 1988 14.25 14.25 14.25 14.25 4000.00
26 Apr, 1988 14.25 15.0 14.25 14.25 4000.00
25 Apr, 1988 14.25 14.25 14.25 14.25 2400.00
21 Apr, 1988 14.75 14.75 14.75 14.75 28 Thousand