McGrath RentCorp (MGRC)

USD 121.49

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1988 13.38 14.25 13.0 13.38 154.4 Thousand
24 Feb, 1988 14.0 14.25 13.75 14.0 56.8 Thousand
23 Feb, 1988 13.88 14.25 13.75 13.88 329.6 Thousand
22 Feb, 1988 13.75 14.5 13.75 13.75 13.6 Thousand
19 Feb, 1988 14.0 14.0 14.0 14.0 4000.00
16 Feb, 1988 14.0 14.0 14.0 14.0 800.00
12 Feb, 1988 14.0 14.75 14.0 14.0 58.4 Thousand
11 Feb, 1988 14.25 14.25 14.25 14.25 1600.00
10 Feb, 1988 14.25 14.75 14.25 14.25 3200.00
09 Feb, 1988 14.63 15.0 14.5 14.63 74.4 Thousand