McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1988 14.5 15.13 14.5 14.5 9600.00
09 Jun, 1988 15.25 15.25 14.5 15.25 104 Thousand
08 Jun, 1988 14.5 15.25 14.5 14.5 5600.00
07 Jun, 1988 15.25 15.25 14.5 15.25 19.2 Thousand
06 Jun, 1988 15.25 15.25 15.25 15.25 800.00
03 Jun, 1988 14.75 14.75 14.5 14.75 10.4 Thousand
01 Jun, 1988 15.0 15.25 14.5 15.0 17.6 Thousand
31 May, 1988 14.5 14.75 14.5 14.5 18.4 Thousand
27 May, 1988 15.25 15.25 14.5 15.25 13.6 Thousand
26 May, 1988 15.25 15.25 15.25 15.25 1600.00