McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1988 14.75 14.75 14.75 14.75 3200.00
14 Jul, 1988 15.0 15.25 15.0 15.0 12.8 Thousand
13 Jul, 1988 14.75 14.75 14.75 14.75 8000.00
12 Jul, 1988 15.25 15.25 15.25 15.25 9600.00
11 Jul, 1988 15.25 15.25 15.25 15.25 31.2 Thousand
08 Jul, 1988 14.75 14.75 14.75 14.75 8000.00
07 Jul, 1988 15.5 15.5 15.5 15.5 4000.00
06 Jul, 1988 15.0 15.0 15.0 15.0 12 Thousand
05 Jul, 1988 15.5 15.5 15.5 15.5 1600.00
30 Jun, 1988 15.75 15.75 15.75 15.75 5600.00