McGrath RentCorp (MGRC)

USD 121.49

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1988 15.5 15.5 15.5 15.5 17.6 Thousand
24 Mar, 1988 15.5 15.5 15.5 15.5 8000.00
23 Mar, 1988 15.5 15.5 15.5 15.5 800.00
22 Mar, 1988 15.5 15.5 15.5 15.5 7200.00
21 Mar, 1988 15.5 15.5 15.5 15.5 2400.00
18 Mar, 1988 15.25 15.25 15.25 15.25 13.6 Thousand
17 Mar, 1988 15.5 15.5 15.5 15.5 1600.00
16 Mar, 1988 15.25 16.0 15.25 15.25 3200.00
15 Mar, 1988 15.25 15.75 15.0 15.25 38.4 Thousand
14 Mar, 1988 15.0 15.0 14.75 15.0 4800.00