McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1988 14.63 14.63 14.63 14.63 2400.00
02 Aug, 1988 14.5 14.5 14.5 14.5 1600.00
01 Aug, 1988 15.13 15.13 15.0 15.13 4800.00
29 Jul, 1988 15.0 15.0 15.0 15.0 11.2 Thousand
28 Jul, 1988 15.25 15.25 15.25 15.25 3200.00
27 Jul, 1988 15.25 15.5 14.75 15.25 8800.00
26 Jul, 1988 14.75 14.75 14.75 14.75 17.6 Thousand
22 Jul, 1988 15.5 15.5 14.75 15.5 13.6 Thousand
21 Jul, 1988 15.13 15.13 14.75 15.13 18.4 Thousand
20 Jul, 1988 15.5 15.5 15.5 15.5 800.00