McGrath RentCorp (MGRC)

USD 121.49

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1988 15.38 15.38 15.38 15.38 24 Thousand
11 Apr, 1988 15.0 15.75 15.0 15.0 13.6 Thousand
08 Apr, 1988 15.0 15.0 15.0 15.0 800.00
07 Apr, 1988 15.38 15.38 15.0 15.38 333.6 Thousand
06 Apr, 1988 15.75 15.75 15.25 15.75 25.6 Thousand
04 Apr, 1988 15.25 15.75 15.25 15.25 28 Thousand
31 Mar, 1988 15.75 15.75 15.25 15.75 18.4 Thousand
30 Mar, 1988 15.75 15.75 15.5 15.75 16 Thousand
29 Mar, 1988 15.25 15.75 15.25 15.25 252 Thousand
28 Mar, 1988 15.5 16.0 15.5 15.5 36 Thousand