McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1988 13.75 14.13 13.75 13.75 50.4 Thousand
07 Sep, 1988 13.75 14.5 13.75 13.75 24.8 Thousand
06 Sep, 1988 14.0 14.0 14.0 14.0 4000.00
01 Sep, 1988 14.0 14.0 14.0 14.0 800.00
31 Aug, 1988 14.0 14.0 14.0 14.0 1600.00
30 Aug, 1988 14.0 14.75 14.0 14.0 3200.00
29 Aug, 1988 14.0 14.0 14.0 14.0 13.6 Thousand
26 Aug, 1988 14.0 14.0 14.0 14.0 1600.00
25 Aug, 1988 14.0 14.0 14.0 14.0 8000.00
24 Aug, 1988 14.25 14.5 14.25 14.25 8000.00