McGrath RentCorp (MGRC)

USD 120.59

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 1988 15.0 15.0 14.5 15.0 102.4 Thousand
16 May, 1988 15.0 15.0 14.5 15.0 252 Thousand
12 May, 1988 14.75 15.0 14.5 14.75 163.2 Thousand
11 May, 1988 15.0 15.0 15.0 15.0 4000.00
10 May, 1988 15.5 15.5 15.5 15.5 5600.00
06 May, 1988 15.0 15.5 15.0 15.0 16.8 Thousand
05 May, 1988 14.5 14.5 14.5 14.5 800.00
04 May, 1988 14.5 15.5 14.5 14.5 20.8 Thousand
03 May, 1988 15.25 15.25 14.5 15.25 15.2 Thousand
29 Apr, 1988 14.75 14.88 14.25 14.75 106.4 Thousand