McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1988 14.25 14.25 14.25 14.25 14.4 Thousand
29 Sep, 1988 14.25 14.25 14.25 14.25 32 Thousand
28 Sep, 1988 14.5 14.5 14.25 14.5 64 Thousand
26 Sep, 1988 14.0 14.0 14.0 14.0 800.00
22 Sep, 1988 14.25 14.25 14.0 14.25 72 Thousand
21 Sep, 1988 13.75 14.0 13.75 13.75 52 Thousand
20 Sep, 1988 13.88 14.0 13.5 13.88 156 Thousand
19 Sep, 1988 14.0 14.0 13.75 14.0 3200.00
16 Sep, 1988 14.0 14.0 14.0 14.0 32.8 Thousand
15 Sep, 1988 14.0 14.0 13.75 14.0 44 Thousand