McGrath RentCorp (MGRC)
USD 104.42
(2.53%)
USD 104.42
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1988 | 14.5 | 14.5 | 14.5 | 14.5 | 8000.00 |
| 08 Nov, 1988 | 14.0 | 15.0 | 14.0 | 14.0 | 1600.00 |
| 07 Nov, 1988 | 14.0 | 14.5 | 14.0 | 14.0 | 28.8 Thousand |
| 03 Nov, 1988 | 14.5 | 15.0 | 14.5 | 14.5 | 20.8 Thousand |
| 02 Nov, 1988 | 14.75 | 14.75 | 14.75 | 14.75 | 4000.00 |
| 01 Nov, 1988 | 14.75 | 15.13 | 14.75 | 14.75 | 66.4 Thousand |
| 31 Oct, 1988 | 15.75 | 15.75 | 15.0 | 15.75 | 17.6 Thousand |
| 28 Oct, 1988 | 15.5 | 15.5 | 15.0 | 15.5 | 8800.00 |
| 24 Oct, 1988 | 15.0 | 15.0 | 15.0 | 15.0 | 1600.00 |
| 21 Oct, 1988 | 15.0 | 15.13 | 15.0 | 15.0 | 12 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI