McGrath RentCorp (MGRC)

USD 125.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1988 14.75 14.75 14.75 14.75 8000.00
12 Jul, 1988 15.25 15.25 15.25 15.25 9600.00
11 Jul, 1988 15.25 15.25 15.25 15.25 31.2 Thousand
08 Jul, 1988 14.75 14.75 14.75 14.75 8000.00
07 Jul, 1988 15.5 15.5 15.5 15.5 4000.00
06 Jul, 1988 15.0 15.0 15.0 15.0 12 Thousand
05 Jul, 1988 15.5 15.5 15.5 15.5 1600.00
30 Jun, 1988 15.75 15.75 15.75 15.75 5600.00
29 Jun, 1988 15.25 15.5 14.75 15.25 38.4 Thousand
28 Jun, 1988 14.75 15.5 14.75 14.75 63.2 Thousand